eHealth Inc (EHTH)
5.00
+0.05
(+1.01%)
USD |
NASDAQ |
Nov 22, 16:00
5.00
0.00 (0.00%)
After-Hours: 20:00
eHealth Price: 5.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.92 | 5.07 | 4.84 | 5.00 | 148412.0 |
| Nov 21, 2024 | 5.15 | 5.212 | 4.87 | 4.95 | 149105.0 |
| Nov 20, 2024 | 4.86 | 5.155 | 4.854 | 5.13 | 200762.0 |
| Nov 19, 2024 | 4.88 | 5.00 | 4.66 | 4.85 | 160579.0 |
| Nov 18, 2024 | 4.73 | 4.99 | 4.66 | 4.95 | 183473.0 |
| Nov 15, 2024 | 4.91 | 4.92 | 4.70 | 4.78 | 169588.0 |
| Nov 14, 2024 | 5.13 | 5.14 | 4.72 | 4.82 | 222257.0 |
| Nov 13, 2024 | 5.31 | 5.415 | 5.11 | 5.11 | 264761.0 |
| Nov 12, 2024 | 5.25 | 5.39 | 5.150 | 5.32 | 258060.0 |
| Nov 11, 2024 | 5.30 | 5.375 | 5.135 | 5.27 | 168008.0 |
| Nov 08, 2024 | 5.51 | 5.585 | 5.20 | 5.30 | 168432.0 |
| Nov 07, 2024 | 5.03 | 5.60 | 5.02 | 5.56 | 640828.0 |
| Nov 06, 2024 | 4.80 | 5.04 | 4.16 | 5.02 | 1.234M |
| Nov 05, 2024 | 4.96 | 5.11 | 4.82 | 5.09 | 130784.0 |
| Nov 04, 2024 | 4.85 | 5.02 | 4.85 | 5.00 | 176997.0 |
| Nov 01, 2024 | 5.04 | 5.19 | 4.83 | 4.86 | 130344.0 |
| Oct 31, 2024 | 5.00 | 5.03 | 4.90 | 5.03 | 105271.0 |
| Oct 30, 2024 | 4.97 | 5.08 | 4.97 | 5.01 | 36776.00 |
| Oct 29, 2024 | 5.00 | 5.07 | 4.972 | 5.00 | 59460.00 |
| Oct 28, 2024 | 4.95 | 5.10 | 4.854 | 5.00 | 79970.00 |
| Oct 25, 2024 | 4.94 | 5.08 | 4.94 | 5.00 | 138637.0 |
| Oct 24, 2024 | 4.88 | 4.96 | 4.84 | 4.93 | 71859.00 |
| Oct 23, 2024 | 4.78 | 4.905 | 4.76 | 4.85 | 77443.00 |
| Oct 22, 2024 | 4.73 | 4.85 | 4.656 | 4.80 | 84374.00 |
| Oct 21, 2024 | 4.59 | 4.80 | 4.55 | 4.75 | 70589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.68
Minimum
Oct 31 2022
146.09
Maximum
Mar 04 2020
36.18
Average
10.02
Median
Price Benchmarks
| Arthur J. Gallagher & Co | 304.29 |
| Marsh & McLennan Companies Inc | 227.82 |
| CorVel Corp | 370.44 |
| Kingstone Companies Inc | 15.15 |
| Reliance Global Group Inc | 1.29 |
Price Related Metrics
| PS Ratio | 0.3122 |
| Price to Book Value | 0.2967 |
| Earnings Yield | -57.00% |
| Market Cap | 148.17M |