eHealth Inc (EHTH)
5.16
-0.02
(-0.39%)
USD |
NASDAQ |
May 10, 16:00
5.16
0.00 (0.00%)
After-Hours: 20:00
eHealth Price: 5.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.22 | 5.33 | 5.12 | 5.16 | 213827.0 |
May 09, 2024 | 5.37 | 5.37 | 5.07 | 5.18 | 314531.0 |
May 08, 2024 | 5.30 | 5.53 | 5.16 | 5.36 | 324778.0 |
May 07, 2024 | 5.30 | 5.72 | 4.85 | 5.31 | 820318.0 |
May 06, 2024 | 4.71 | 4.82 | 4.66 | 4.77 | 277093.0 |
May 03, 2024 | 4.67 | 4.79 | 4.64 | 4.72 | 208224.0 |
May 02, 2024 | 4.53 | 4.67 | 4.42 | 4.60 | 232820.0 |
May 01, 2024 | 4.32 | 4.62 | 4.29 | 4.455 | 327414.0 |
Apr 30, 2024 | 4.38 | 4.459 | 4.28 | 4.28 | 311665.0 |
Apr 29, 2024 | 4.57 | 4.60 | 4.36 | 4.44 | 130612.0 |
Apr 26, 2024 | 4.42 | 4.55 | 4.35 | 4.53 | 143288.0 |
Apr 25, 2024 | 4.46 | 4.49 | 4.34 | 4.42 | 232763.0 |
Apr 24, 2024 | 4.55 | 4.56 | 4.38 | 4.52 | 254018.0 |
Apr 23, 2024 | 4.56 | 4.69 | 4.45 | 4.55 | 208437.0 |
Apr 22, 2024 | 4.54 | 4.635 | 4.42 | 4.55 | 271619.0 |
Apr 19, 2024 | 4.56 | 4.68 | 4.44 | 4.49 | 235934.0 |
Apr 18, 2024 | 4.52 | 4.84 | 4.310 | 4.61 | 541446.0 |
Apr 17, 2024 | 4.39 | 4.55 | 4.29 | 4.34 | 256114.0 |
Apr 16, 2024 | 4.47 | 4.54 | 4.275 | 4.29 | 453430.0 |
Apr 15, 2024 | 4.91 | 4.91 | 4.31 | 4.31 | 523573.0 |
Apr 12, 2024 | 5.09 | 5.09 | 4.82 | 4.87 | 201260.0 |
Apr 11, 2024 | 5.20 | 5.314 | 5.04 | 5.11 | 230278.0 |
Apr 10, 2024 | 5.27 | 5.33 | 5.12 | 5.20 | 181881.0 |
Apr 09, 2024 | 5.52 | 5.57 | 5.37 | 5.49 | 144884.0 |
Apr 08, 2024 | 5.25 | 5.61 | 5.08 | 5.50 | 301185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.68
Minimum
Oct 31 2022
146.09
Maximum
Mar 04 2020
44.26
Average
30.54
Median
Nov 10 2021
Price Benchmarks
CorVel Corp | 260.98 |
Kingstone Companies Inc | 4.05 |
Reliance Global Group Inc | 0.2563 |
The Baldwin Insurance Group Inc | 29.99 |
GoHealth Inc | 9.01 |
Price Related Metrics
PS Ratio | 0.3096 |
Price to Book Value | 0.2579 |
Earnings Yield | -49.42% |
Market Cap | 150.28M |